28248 HU-LUYE@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28248 HU-LUYE@EC2610B (CALL)

Nominal

0.092 -0.013 (-12.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026		2.450	0	67.790
12/05/2026		2.480	0	69.247	850,000	0.112	1,320,500	0.117
11/05/2026		2.600	0	70.071	951,000	0.134	951,000	0.135
08/05/2026		2.610	0	69.753	601,500	0.145	607,500	0.145
07/05/2026		2.610	0	70.084	400,000	0.135	400,000	0.135
06/05/2026		2.540	0	69.903	661,500	0.132	661,500	0.132
05/05/2026		2.530	0	69.390	560,000	0.124	560,000	0.126
04/05/2026		2.560	0	68.885	560,500	0.108	560,000	0.108
30/04/2026		2.570	0	64.685	701,500	0.136	702,000	0.136
29/04/2026		2.660	0	65.271	430,000	0.142	430,000	0.142
28/04/2026		2.690	0	65.077	2,764,500	0.151	2,764,500	0.150
27/04/2026		2.670	0	65.025	701,500	0.146	701,500	0.146
24/04/2026		2.690	0	64.692	2,141,500	0.141	2,141,500	0.141
23/04/2026		2.680	0	64.917	1,909,000	0.154	1,900,000	0.154
22/04/2026		2.770	0	65.377	300,000	0.188	300,000	0.187
21/04/2026		2.820	0	66.025	2,564,500	0.189	2,564,500	0.188
20/04/2026		2.820	0	65.560	601,500	0.193	601,500	0.193
17/04/2026		2.870	0	67.697	1,002,000	0.235	1,011,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.