28250 HSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

0.510 +0.025 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.485	34.350	28,000	48.227	14,000	0.500	14,000	0.500
15/01/2025	0.450	33.600	0	49.089
14/01/2025	0.460	33.750	120,000	48.974	60,000	0.435	60,000	0.435
13/01/2025	0.420	32.800	0	50.366
10/01/2025	0.460	33.550	0	49.613
09/01/2025	0.470	33.750	0	49.271
08/01/2025	0.410	32.800	120,000	48.409	60,000	0.405	60,000	0.410
07/01/2025	0.510	34.150	0	50.712
06/01/2025	0.630	36.300	0	48.790
03/01/2025	0.590	36.250	120,000	44.291	60,000	0.580	60,000	0.590
02/01/2025	0.470	34.000	280,000	46.509	140,000	0.485	140,000	0.485
31/12/2024	0.500	34.500	0	46.201
30/12/2024	0.495	34.450	0	45.842
27/12/2024	0.490	34.150	400,000	46.800	200,000	0.495	200,000	0.489
24/12/2024	0.390	32.750	100,000	44.238	50,000	0.380	50,000	0.380
23/12/2024	0.335	31.750	200,000	43.834	200,000	0.335
20/12/2024	0.335	31.650	20,000	43.993	10,000	0.345	10,000	0.345
19/12/2024	0.300	30.800	0	44.576
18/12/2024	0.300	30.800	156,000	44.446	78,000	0.292	78,000	0.287
17/12/2024	0.270	29.950	88,000	45.283	44,000	0.270	44,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.