28277 UB-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28277 UB-BYD @EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.010	254.400	0	51.698
07/01/2025	0.010	259.200	25,000	49.655
06/01/2025	0.010	256.600	0	50.312
03/01/2025	0.010	258.000	50,000	48.997
02/01/2025	0.013	258.200	0	51.007
31/12/2024	0.013	266.600	110,000	47.479			110,000	0.013
30/12/2024	0.013	268.200	430,000	46.674			430,000	0.013
27/12/2024	0.018	273.600	1,535,000	47.048	1,535,000	0.018
24/12/2024	0.019	273.800	8,005,000	46.800	8,005,000	0.017
23/12/2024	0.015	269.600	2,200,000	45.826			2,200,000	0.014
20/12/2024	0.015	267.000	4,000,000	46.051			4,000,000	0.015
19/12/2024	0.016	268.600	2,375,000	45.871			2,375,000	0.016
18/12/2024	0.017	269.800	0	45.802
17/12/2024	0.017	266.600	205,000	46.665	60,000	0.017	145,000	0.017
16/12/2024	0.015	262.200	300,000	46.802			300,000	0.015
13/12/2024	0.020	268.600	915,000	46.683	200,000	0.021	715,000	0.021
12/12/2024	0.028	280.000	1,620,000	45.972	1,620,000	0.027
11/12/2024	0.023	273.400	0	46.010
10/12/2024	0.023	272.400	1,300,000	46.151	600,000	0.027	700,000	0.026
09/12/2024	0.024	273.800	55,000	45.902	55,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.