28282 JPPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28282 JPPINAN@EP2504A (PUT)

Nominal

0.146 +0.002 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.146	43.050	1,100,000	35.356
07/01/2025	0.144	43.250	4,500,000	35.707	2,500,000	0.143	2,000,000	0.148
06/01/2025	0.126	43.900	500,000	35.399	50,000	0.118	450,000	0.125
03/01/2025	0.142	44.050	2,000,000	37.664	1,700,000	0.145	300,000	0.145
02/01/2025	0.143	44.200	7,100,000	38.150	2,900,000	0.136	4,180,000	0.141
31/12/2024	0.104	46.050	200,000	38.032			200,000	0.099
30/12/2024	0.103	46.350	0	38.572
27/12/2024	0.108	46.350	710,000	38.811	505,000	0.118	205,000	0.108
24/12/2024	0.106	46.600	0	38.692
23/12/2024	0.109	46.350	300,000	38.276			300,000	0.109
20/12/2024	0.127	45.450	0	37.767
19/12/2024	0.124	45.700	400,000	37.928			300,000	0.125
18/12/2024	0.123	45.950	625,000	38.351	150,000	0.128	450,000	0.124
17/12/2024	0.138	45.500	210,000	38.967	205,000	0.139	5,000	0.137
16/12/2024	0.138	45.800	360,000	39.687	180,000	0.129	180,000	0.128
13/12/2024	0.137	46.350	1,500,000	40.631	750,000	0.129	750,000	0.129
12/12/2024	0.120	47.750	200,000	41.814	100,000	0.120	100,000	0.111
11/12/2024	0.133	47.000	400,000	41.528	250,000	0.129	150,000	0.122
10/12/2024	0.120	48.050	245,000	42.235	75,000	0.106	170,000	0.106
09/12/2024	0.116	48.550	425,000	42.709	100,000	0.161	325,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.