28284 SG-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	344.200	200,000	39.454	200,000	0.010
12/03/2025	0.018	349.400	0	45.073
11/03/2025	0.018	345.100	310,000	44.230	210,000	0.018	100,000	0.018
10/03/2025	0.014	347.700	100,000	41.948			100,000	0.014
07/03/2025	0.016	354.900	0	45.099
06/03/2025	0.016	360.700	210,000	47.671	10,000	0.014	200,000	0.020
05/03/2025	0.032	342.700	60,000	44.068	30,000	0.041	30,000	0.037
04/03/2025	0.050	332.500	50,000	42.683	50,000	0.051
03/03/2025	0.051	334.900	200,000	44.281			200,000	0.052
28/02/2025	0.039	345.100	1,460,000	44.764	1,450,000	0.034	10,000	0.039
27/02/2025	0.029	360.100	0	49.391
26/02/2025	0.031	356.300	2,760,000	47.375	610,000	0.036	1,890,000	0.037
25/02/2025	0.054	338.900	400,000	44.666	150,000	0.054	200,000	0.054
24/02/2025	0.052	340.700	1,600,000	44.552	1,550,000	0.052
21/02/2025	0.045	345.900	156,870,000	43.540	77,270,000	0.068	79,330,000	0.068
20/02/2025	0.090	322.700	30,000	39.834	30,000	0.090
19/02/2025	0.070	333.700	0	42.384
18/02/2025	0.070	336.500	0	43.815
17/02/2025	0.070	335.900	20,000	42.857			20,000	0.068
14/02/2025	0.082	334.900	70,000	44.034			70,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.