28299 MBMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28299 MBMTUAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	168.300	0	81.875
11/03/2025	0.010	171.600	0	78.718
10/03/2025	0.010	174.900	0	75.672
07/03/2025	0.010	183.500	0	67.955
06/03/2025	0.010	180.300	100,000	69.487
05/03/2025	0.012	171.500	0	77.404
04/03/2025	0.012	161.200	0	84.192
03/03/2025	0.012	162.600	0	82.494
28/02/2025	0.012	162.000	0	81.027
27/02/2025	0.012	172.800	0	72.965
26/02/2025	0.012	174.200	0	71.498
25/02/2025	0.012	158.600	0	81.663
24/02/2025	0.012	166.500	0	75.590
21/02/2025	0.012	162.900	0	76.433
20/02/2025	0.012	156.900	0	80.031
19/02/2025	0.012	167.700	0	72.232
18/02/2025	0.012	172.900	0	68.450
17/02/2025	0.012	168.900	0	70.530
14/02/2025	0.012	169.900	0	68.561
13/02/2025	0.011	159.700	100,000	73.450	100,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.