28313 CI-CGNP@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 CI-CGNP@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.015	2.480	0	55.899
11/03/2025	0.015	2.480	0	55.687
10/03/2025	0.015	2.470	0	55.811
07/03/2025	0.015	2.460	0	55.533
06/03/2025	0.015	2.470	0	55.006
05/03/2025	0.015	2.480	0	54.478
04/03/2025	0.015	2.450	0	55.240
03/03/2025	0.015	2.470	0	54.398
28/02/2025	0.015	2.420	0	55.445
27/02/2025	0.015	2.470	0	53.644
26/02/2025	0.015	2.540	0	51.271
25/02/2025	0.015	2.520	0	51.732
24/02/2025	0.015	2.590	300,000	49.426			300,000	0.015
21/02/2025	0.015	2.580	250,000	49.235			250,000	0.015
20/02/2025	0.014	2.550	0	49.352
19/02/2025	0.014	2.540	165,000	49.484			165,000	0.014
18/02/2025	0.015	2.540	300,000	49.967			300,000	0.016
17/02/2025	0.017	2.590	238,000	49.440			238,000	0.017
14/02/2025	0.013	2.460	129,000	50.451			129,000	0.013
13/02/2025	0.013	2.430	37,000	51.198			37,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.