28314 CI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.098 -0.009 (-8.411%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.107	1.030	1,130,000	39.360	500,000	0.107	570,000	0.112
13/11/2024	0.109	1.040	3,980,000	38.921	1,400,000	0.113	2,530,000	0.111
12/11/2024	0.111	1.010	1,660,000	41.850	830,000	0.132	830,000	0.133
11/11/2024	0.132	1.030	0	44.384
08/11/2024	0.132	1.040	400,000	43.406	200,000	0.146	200,000	0.147
07/11/2024	0.160	1.040	400,000	48.840	200,000	0.160	200,000	0.163
06/11/2024	0.168	1.050	1,000,000	49.426	500,000	0.181	500,000	0.182
05/11/2024	0.172	1.070	400,000	48.411	200,000	0.172	200,000	0.173
04/11/2024	0.173	1.060	0	49.477
01/11/2024	0.173	1.060	920,000	49.349	460,000	0.173	460,000	0.174
31/10/2024	0.173	1.050	0	50.231
30/10/2024	0.179	1.060	400,000	50.400	200,000	0.179	200,000	0.180
29/10/2024	0.184	1.080	200,000	49.437	100,000	0.184	100,000	0.185
28/10/2024	0.190	1.080	1,440,000	50.502	720,000	0.190	620,000	0.182
25/10/2024	0.180	1.080	300,000	48.532	100,000	0.180	200,000	0.182
24/10/2024	0.191	1.080	1,680,000	50.517	840,000	0.191	840,000	0.193
23/10/2024	0.212	1.090	0	53.376
22/10/2024	0.212	1.090	200,000	53.296	100,000	0.212	100,000	0.213
21/10/2024	0.212	1.090	3,080,000	53.248	1,540,000	0.212	1,540,000	0.213
18/10/2024	0.208	1.080	4,320,000	53.347	2,160,000	0.203	2,160,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.