28371 JPJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28371 JPJDCOM@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.014	140.100	0	70.761
15/01/2025	0.014	137.100	0	72.629
14/01/2025	0.015	135.900	0	74.162
13/01/2025	0.015	129.000	0	79.176
10/01/2025	0.015	130.900	0	76.496
09/01/2025	0.015	133.200	0	74.349
08/01/2025	0.015	135.300	0	72.405
07/01/2025	0.015	135.000	0	72.262
06/01/2025	0.015	135.700	0	71.396
03/01/2025	0.015	134.200	40,000	71.486
02/01/2025	0.015	132.500	0	72.408
31/12/2024	0.015	136.000	0	69.204
30/12/2024	0.015	134.700	0	69.822
27/12/2024	0.015	135.900	0	68.043
24/12/2024	0.015	140.900	0	63.742
23/12/2024	0.015	139.600	1,400,000	64.343			1,300,000	0.015
20/12/2024	0.013	137.400	25,000	63.152			25,000	0.014
19/12/2024	0.016	141.700	35,000	62.731			35,000	0.016
18/12/2024	0.018	144.000	0	62.541
17/12/2024	0.018	142.200	10,000	63.464			10,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.