Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28395 DSTENCT@EC2412A (CALL)
Nominal 
0.325 +0.020 (+6.557%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.305 | 415.200 | 10,000 | 154.457 | ||||
| 18/12/2024 | 0.275 | 406.000 | 10,000 | |||||
| 17/12/2024 | 0.280 | 402.600 | 0 | 142.505 | ||||
| 16/12/2024 | 0.280 | 405.600 | 0 | 93.118 | ||||
| 13/12/2024 | 0.290 | 409.800 | 195,000 | 97.919 | ||||
| 12/12/2024 | 0.305 | 415.600 | 295,000 | 116.545 | ||||
| 11/12/2024 | 0.290 | 409.800 | 0 | 91.812 | ||||
| 10/12/2024 | 0.295 | 411.200 | 60,000 | 104.152 | ||||
| 09/12/2024 | 0.310 | 418.800 | 130,000 | 98.501 | ||||
| 06/12/2024 | 0.295 | 412.600 | 190,000 | 69.279 | ||||
| 05/12/2024 | 0.275 | 405.200 | 0 | |||||
| 04/12/2024 | 0.270 | 403.200 | 0 | |||||
| 03/12/2024 | 0.270 | 404.400 | 0 | |||||
| 02/12/2024 | 0.265 | 399.800 | 0 | |||||
| 29/11/2024 | 0.265 | 398.000 | 5,000 | 60.543 | ||||
| 28/11/2024 | 0.270 | 400.000 | 10,000 | 66.830 | ||||
| 27/11/2024 | 0.275 | 402.800 | 0 | 57.317 | ||||
| 26/11/2024 | 0.275 | 393.800 | 0 | 115.972 | ||||
| 25/11/2024 | 0.275 | 395.200 | 0 | 108.857 | ||||
| 22/11/2024 | 0.290 | 400.600 | 0 | 113.860 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |