Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28407 MSALIBA@EC2504B (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.032 | 98.400 | 0 | 60.848 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 60.895 | ||||
| 01/11/2024 | 0.028 | 95.000 | 0 | 61.223 | ||||
| 31/10/2024 | 0.029 | 94.550 | 0 | 61.906 | ||||
| 30/10/2024 | 0.031 | 95.850 | 0 | 61.467 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 61.481 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 62.512 | ||||
| 25/10/2024 | 0.033 | 95.350 | 0 | 61.815 | ||||
| 24/10/2024 | 0.033 | 94.150 | 0 | 62.702 | ||||
| 23/10/2024 | 0.040 | 97.300 | 0 | 62.529 | ||||
| 22/10/2024 | 0.040 | 97.250 | 0 | 62.369 | ||||
| 21/10/2024 | 0.048 | 97.800 | 0 | 64.603 | ||||
| 18/10/2024 | 0.065 | 100.500 | 0 | 66.901 | ||||
| 17/10/2024 | 0.057 | 98.500 | 100,000 | 66.151 | 50,000 | 0.066 | 50,000 | 0.066 |
| 16/10/2024 | 0.075 | 98.950 | 1,130,000 | 70.896 | 565,000 | 0.086 | 565,000 | 0.086 |
| 15/10/2024 | 0.097 | 99.850 | 900,000 | 75.614 | 450,000 | 0.111 | 450,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |