| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0.162 | 85.050 | 1,340,000 | 39.475 | ||||
| 29/04/2026 | 0.167 | 84.950 | 1,912,000 | 39.845 | 956,000 | 0.161 | 956,000 | 0.161 |
| 28/04/2026 | 0.143 | 83.150 | 1,848,000 | 40.137 | 924,000 | 0.145 | 924,000 | 0.145 |
| 27/04/2026 | 0.143 | 83.200 | 820,000 | 39.916 | 410,000 | 0.142 | 410,000 | 0.143 |
| 24/04/2026 | 81.650 | 0 | ||||||
| 23/04/2026 | 81.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |