28434 UBCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28434 UBCSA50@EC2508A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.024	12.280	0	37.568
07/01/2025	0.024	12.320	300,000	37.211			300,000	0.024
06/01/2025	0.024	12.260	0	37.468
03/01/2025	0.025	12.330	20,000	37.110			20,000	0.026
02/01/2025	0.028	12.460	0	37.221
31/12/2024	0.038	12.920	0	37.085
30/12/2024	0.038	12.920	0	36.991
27/12/2024	0.038	12.900	0	36.828
24/12/2024	0.038	12.890	0	36.614
23/12/2024	0.035	12.750	0	36.582
20/12/2024	0.034	12.700	0	36.343
19/12/2024	0.037	12.710	0	39.063
18/12/2024	0.038	12.829	0	36.470
17/12/2024	0.037	12.769	0	36.460
16/12/2024	0.037	12.699	0	36.786
13/12/2024	0.037	12.689	0	36.583
12/12/2024	0.046	13.059	0	36.431
11/12/2024	0.045	12.879	0	37.200
10/12/2024	0.051	13.039	6,000	37.456	3,000	0.054	3,000	0.074
09/12/2024	0.059	13.349	2,500,000	37.080	2,500,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.