Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.050 | 45.450 | 0 | 46.027 | ||||
19/12/2024 | 0.052 | 45.700 | 0 | 46.183 | ||||
18/12/2024 | 0.053 | 45.950 | 0 | 45.960 | ||||
17/12/2024 | 0.051 | 45.500 | 300,000 | 46.023 | 150,000 | 0.051 | 150,000 | 0.052 |
16/12/2024 | 0.053 | 45.800 | 100,000 | 46.069 | 50,000 | 0.054 | 50,000 | 0.054 |
13/12/2024 | 0.056 | 46.350 | 150,000 | 45.787 | 75,000 | 0.058 | 75,000 | 0.058 |
12/12/2024 | 0.065 | 47.750 | 200,000 | 45.886 | 100,000 | 0.069 | 100,000 | 0.066 |
11/12/2024 | 0.061 | 47.000 | 0 | 46.025 | ||||
10/12/2024 | 0.070 | 48.050 | 0 | 46.720 | ||||
09/12/2024 | 0.071 | 48.550 | 0 | 45.913 | ||||
06/12/2024 | 0.058 | 46.750 | 0 | 45.133 | ||||
05/12/2024 | 0.053 | 45.700 | 0 | 45.424 | ||||
04/12/2024 | 0.056 | 46.150 | 0 | 45.504 | ||||
03/12/2024 | 0.056 | 46.150 | 25,000 | 45.396 | 25,000 | 0.055 | ||
02/12/2024 | 0.051 | 45.300 | 0 | 45.244 | ||||
29/11/2024 | 0.049 | 44.800 | 0 | 45.280 | ||||
28/11/2024 | 0.052 | 44.800 | 0 | 46.312 | ||||
27/11/2024 | 0.057 | 45.850 | 0 | 45.900 | ||||
26/11/2024 | 0.049 | 44.450 | 0 | 45.774 | ||||
25/11/2024 | 0.050 | 44.300 | 0 | 46.372 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |