28443 CI-NIO @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.038	32.200	0	101.959
15/01/2025	0.038	31.650	0	103.670
14/01/2025	0.041	32.400	0	102.933
13/01/2025	0.044	32.850	0	103.281
10/01/2025	0.046	33.050	0	102.953
09/01/2025	0.048	33.200	0	103.543
08/01/2025	0.050	33.800	110,000	102.388			110,000	0.050
07/01/2025	0.066	36.400	0	103.043
06/01/2025	0.066	36.550	200,000	102.109	200,000	0.066
03/01/2025	0.060	35.150	206,500	102.424	1,500	0.063	205,000	0.060
02/01/2025	0.057	34.300	0	103.255
31/12/2024	0.062	34.800	0	103.986
30/12/2024	0.063	35.050	0	103.336
27/12/2024	0.070	36.400	0	101.594
24/12/2024	0.065	35.200	0	101.981
23/12/2024	0.065	34.950	0	102.579
20/12/2024	0.066	35.300	0	100.915
19/12/2024	0.065	34.650	0	102.379
18/12/2024	0.073	35.850	5,000	102.429			5,000	0.073
17/12/2024	0.067	34.650	0	102.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.