Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.018 | 296.000 | 0 | 63.426 | ||||
19/12/2024 | 0.018 | 298.800 | 1,300,000 | 62.206 | 1,300,000 | 0.017 | ||
18/12/2024 | 0.020 | 300.200 | 0 | 62.647 | ||||
17/12/2024 | 0.020 | 300.600 | 0 | 62.186 | ||||
16/12/2024 | 0.020 | 297.600 | 0 | 62.821 | ||||
13/12/2024 | 0.023 | 303.000 | 2,600,000 | 61.831 | 2,600,000 | 0.024 | ||
12/12/2024 | 0.029 | 310.600 | 1,000,000 | 61.986 | 500,000 | 0.029 | 500,000 | 0.029 |
11/12/2024 | 0.024 | 306.000 | 800,000 | 60.802 | 150,000 | 0.027 | 650,000 | 0.027 |
10/12/2024 | 0.025 | 308.400 | 0 | 60.254 | ||||
09/12/2024 | 0.020 | 311.600 | 0 | 56.497 | ||||
06/12/2024 | 0.020 | 294.600 | 0 | 60.779 | ||||
05/12/2024 | 0.020 | 290.800 | 0 | 61.667 | ||||
04/12/2024 | 0.020 | 292.400 | 0 | 60.896 | ||||
03/12/2024 | 0.020 | 293.800 | 0 | 60.185 | ||||
02/12/2024 | 0.020 | 291.800 | 0 | 60.522 | ||||
29/11/2024 | 0.020 | 289.800 | 0 | 60.331 | ||||
28/11/2024 | 0.020 | 287.600 | 0 | 60.735 | ||||
27/11/2024 | 0.020 | 290.600 | 0 | 59.574 | ||||
26/11/2024 | 0.020 | 283.800 | 0 | 61.375 | ||||
25/11/2024 | 0.020 | 284.400 | 0 | 60.935 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |