28453 GJ-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28453 GJ-TRIP@EC2509A (CALL)

Nominal

0.180 +0.002 (+1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/12/2024	0.178	535.500	10,225,000	63.481	5,025,000	0.177	5,200,000	0.177
27/12/2024	0.205	559.000	0	63.592
24/12/2024	0.207	561.000	50,000	63.142	25,000	0.208	25,000	0.211
23/12/2024	0.208	560.500	20,100,000	63.422	10,050,000	0.202	10,050,000	0.202
20/12/2024	0.204	555.000	20,100,000	63.576	10,000,000	0.215	10,100,000	0.215
19/12/2024	0.205	555.500	0	63.566
18/12/2024	0.225	571.500	300,000	63.981	150,000	0.230	150,000	0.225
17/12/2024	0.214	561.000	150,000	64.024			150,000	0.213
16/12/2024	0.213	562.000	25,000	63.344	25,000	0.211
13/12/2024	0.223	569.000	0	63.509
12/12/2024	0.245	586.000	200,000	63.965	200,000	0.231
11/12/2024	0.218	561.500	10,300,000	64.151	5,075,000	0.230	5,200,000	0.230
10/12/2024	0.225	564.500	700,000	64.955	100,000	0.229	600,000	0.232
09/12/2024	0.237	577.500	20,100,000	64.080	10,000,000	0.206	10,100,000	0.206
06/12/2024	0.196	542.000	20,275,000	63.374	10,200,000	0.187	10,075,000	0.187
05/12/2024	0.169	512.000	38,625,000	64.351	19,250,000	0.170	19,375,000	0.170
04/12/2024	0.189	529.500	150,000	64.790	75,000	0.193	75,000	0.192
03/12/2024	0.176	516.500	23,000,000	64.746	11,500,000	0.174	11,500,000	0.174
02/12/2024	0.173	510.500	0	65.466
29/11/2024	0.172	508.500	0	65.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.