28459 MS-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28459 MS-HSI @EC2504E (CALL)

Nominal

0.076 +0.012 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.064	20,567.520	0	29.533
01/11/2024	0.062	20,506.430	40,000	29.224	20,000	0.062	20,000	0.062
31/10/2024	0.060	20,317.330	0	29.779
30/10/2024	0.060	20,380.640	200,000	29.305	100,000	0.065	100,000	0.066
29/10/2024	0.066	20,701.140	0	28.683
28/10/2024	0.066	20,599.360	0	29.201
25/10/2024	0.068	20,590.150	230,000	29.446	110,000	0.071	120,000	0.070
24/10/2024	0.064	20,489.620	0	29.076
23/10/2024	0.071	20,760.150	400,000	28.923	200,000	0.071	200,000	0.066
22/10/2024		20,498.950	0
21/10/2024		20,478.460	0
18/10/2024		20,804.110	0
17/10/2024		20,079.100	0
16/10/2024		20,286.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.