Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.039 | 296.000 | 0 | 33.617 | ||||
19/12/2024 | 0.039 | 298.800 | 0 | 34.381 | ||||
18/12/2024 | 0.039 | 300.200 | 0 | 34.705 | ||||
17/12/2024 | 0.039 | 300.600 | 0 | 34.751 | ||||
16/12/2024 | 0.042 | 297.600 | 0 | 34.552 | ||||
13/12/2024 | 0.037 | 303.000 | 0 | 34.507 | ||||
12/12/2024 | 0.032 | 310.600 | 1,660,000 | 35.061 | 1,660,000 | 0.029 | ||
11/12/2024 | 0.032 | 306.000 | 0 | 33.712 | ||||
10/12/2024 | 0.031 | 308.400 | 4,000,000 | 33.970 | 2,000,000 | 0.021 | 2,000,000 | 0.017 |
09/12/2024 | 0.027 | 311.600 | 0 | 33.453 | ||||
06/12/2024 | 0.041 | 294.600 | 0 | 32.459 | ||||
05/12/2024 | 0.046 | 290.800 | 0 | 32.439 | ||||
04/12/2024 | 0.045 | 292.400 | 0 | 32.613 | ||||
03/12/2024 | 0.045 | 293.800 | 0 | 32.982 | ||||
02/12/2024 | 0.047 | 291.800 | 0 | 32.763 | ||||
29/11/2024 | 0.051 | 289.800 | 980,000 | 32.818 | 980,000 | 0.051 | ||
28/11/2024 | 0.055 | 287.600 | 0 | 32.925 | ||||
27/11/2024 | 0.051 | 290.600 | 90,000 | 32.906 | 90,000 | 0.051 | ||
26/11/2024 | 0.062 | 283.800 | 1,000,000 | 32.981 | 500,000 | 0.064 | 500,000 | 0.068 |
25/11/2024 | 0.067 | 284.400 | 0 | 34.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |