28494 UBPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.046	46.450	0	47.470
12/11/2024	0.044	45.900	400,000	47.677			400,000	0.050
11/11/2024	0.056	48.200	0	47.770
08/11/2024	0.068	49.900	600,000	48.287	300,000	0.073	300,000	0.074
07/11/2024	0.079	51.750	600,000	48.012	550,000	0.078	50,000	0.066
06/11/2024	0.063	48.650	100,000	48.884	50,000	0.068	50,000	0.068
05/11/2024	0.069	50.200	100,000	47.867	50,000	0.061	50,000	0.062
04/11/2024	0.058	48.050	1,000,000	48.249	1,000,000	0.055
01/11/2024	0.059	48.050	1,100,000	48.357			1,100,000	0.064
31/10/2024	0.062	48.150	0	49.089
30/10/2024	0.062	47.900	100,000	49.480			100,000	0.067
29/10/2024	0.073	49.000	50,000	50.825	25,000	0.073	25,000	0.080
28/10/2024	0.073	48.850	100,000	51.034			100,000	0.073
25/10/2024	0.073	48.950	450,000	50.609	175,000	0.075	275,000	0.073
24/10/2024	0.073	48.800	400,000	50.818	150,000	0.073	250,000	0.074
23/10/2024	0.078	49.400	400,000	51.106	200,000	0.077	200,000	0.077
22/10/2024	0.072	48.150	50,000	51.576	25,000	0.072	25,000	0.073
21/10/2024		49.050	0
18/10/2024		49.950	0
17/10/2024		47.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.