Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.059 | 23.300 | 200,000 | 59.440 | 200,000 | 0.059 | ||
19/12/2024 | 0.062 | 23.550 | 150,000 | 59.046 | 150,000 | 0.063 | ||
18/12/2024 | 0.070 | 23.900 | 240,000 | 59.498 | 200,000 | 0.075 | 40,000 | 0.074 |
17/12/2024 | 0.071 | 23.500 | 255,000 | 61.213 | 48,000 | 0.071 | 207,000 | 0.068 |
16/12/2024 | 0.075 | 23.750 | 0 | 60.966 | ||||
13/12/2024 | 0.079 | 24.150 | 97,000 | 59.679 | 40,000 | 0.079 | 50,000 | 0.085 |
12/12/2024 | 0.118 | 25.650 | 57,000 | 61.259 | 57,000 | 0.122 | ||
11/12/2024 | 0.108 | 25.300 | 33,000 | 60.650 | 30,000 | 0.128 | 3,000 | 0.108 |
10/12/2024 | 0.133 | 26.150 | 94,000 | 61.442 | 18,000 | 0.151 | 76,000 | 0.152 |
09/12/2024 | 0.160 | 27.200 | 24,000 | 61.165 | 20,000 | 0.139 | 4,000 | 0.126 |
06/12/2024 | 0.113 | 25.100 | 151,000 | 61.550 | 151,000 | 0.115 | ||
05/12/2024 | 0.094 | 24.150 | 0 | 61.556 | ||||
04/12/2024 | 0.108 | 24.550 | 0 | 62.561 | ||||
03/12/2024 | 0.113 | 24.900 | 100,000 | 61.835 | 50,000 | 0.113 | 50,000 | 0.111 |
02/12/2024 | 0.103 | 24.350 | 0 | 62.019 | ||||
29/11/2024 | 0.092 | 23.800 | 200,000 | 61.498 | 200,000 | 0.091 | ||
28/11/2024 | 0.086 | 23.350 | 5,000 | 61.884 | 5,000 | 0.083 | ||
27/11/2024 | 0.093 | 23.600 | 259,000 | 62.201 | 203,000 | 0.072 | 51,000 | 0.100 |
26/11/2024 | 0.076 | 22.550 | 238,000 | 62.544 | 236,000 | 0.078 | ||
25/11/2024 | 0.081 | 22.750 | 0 | 62.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |