28525 JPALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28525 JPALIBA@EC2509B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/12/2024	0.020	82.000	0	53.909
27/12/2024	0.020	82.350	0	53.263
24/12/2024	0.020	83.150	40,000	52.236	40,000	0.020
23/12/2024	0.017	81.000	0	51.890
20/12/2024	0.017	80.100	60,000	52.365			60,000	0.017
19/12/2024	0.020	82.950	0	51.892
18/12/2024	0.022	84.050	0	52.125
17/12/2024	0.022	83.400	0	52.567
16/12/2024	0.022	84.350	0	51.632
13/12/2024	0.025	85.750	240,000	51.908	200,000	0.025	40,000	0.025
12/12/2024	0.027	88.000	0	50.966
11/12/2024	0.026	86.200	200,000	51.883	200,000	0.026
10/12/2024	0.027	86.600	680,000	51.989	480,000	0.027	200,000	0.029
09/12/2024	0.024	86.900	0	49.946
06/12/2024	0.021	83.950	350,000	50.368	50,000	0.021	300,000	0.020
05/12/2024	0.018	81.950	70,000	49.989			70,000	0.018
04/12/2024	0.020	84.000	0	49.502
03/12/2024	0.020	84.450	0	49.010
02/12/2024	0.020	84.000	0	49.294
29/11/2024	0.020	83.650	0	49.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.