28538 JP-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-HKEX@EC2506C (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.017	287.000	3,850,000	43.380	150,000	0.017	3,700,000	0.018
31/12/2024	0.021	294.800	1,650,000	43.585			1,650,000	0.021
30/12/2024	0.021	295.000	1,100,000	43.374	200,000	0.021	800,000	0.021
27/12/2024	0.022	297.200	2,900,000	42.929	250,000	0.022	2,650,000	0.023
24/12/2024	0.025	301.200	3,400,000	43.271	1,000,000	0.024	2,400,000	0.024
23/12/2024	0.023	297.600	3,050,000	43.027			3,050,000	0.024
20/12/2024	0.024	296.000	2,150,000	44.004	1,550,000	0.025	600,000	0.025
19/12/2024	0.025	298.800	3,850,000	43.548	350,000	0.024	3,350,000	0.025
18/12/2024	0.026	300.200	7,700,000	43.608	3,100,000	0.026	4,600,000	0.030
17/12/2024	0.029	300.600	430,850,000	45.409	210,350,000	0.027	220,200,000	0.027
16/12/2024	0.026	297.600	3,600,000	44.321	1,900,000	0.029	1,700,000	0.028
13/12/2024	0.031	303.000	6,000,000	45.308	3,450,000	0.030	2,250,000	0.031
12/12/2024	0.035	310.600	5,950,000	44.756	3,250,000	0.035	2,500,000	0.034
11/12/2024	0.033	306.000	488,800,000	45.184	242,200,000	0.035	244,900,000	0.035
10/12/2024	0.035	308.400	501,200,000	45.381	243,950,000	0.039	246,600,000	0.039
09/12/2024	0.034	311.600	3,400,000	43.360	2,800,000	0.031
06/12/2024	0.026	294.600	1,450,000	44.216	600,000	0.025	600,000	0.024
05/12/2024	0.022	290.800	3,600,000	42.565	2,500,000	0.023	1,100,000	0.023
04/12/2024	0.024	292.400	100,000	43.352	100,000	0.023
03/12/2024	0.024	293.800	0	42.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.