28585 MB-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 MB-BOCL@EC2504A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.050	3.590	0	27.576
13/11/2024	0.057	3.640	0	27.287
12/11/2024	0.057	3.640	0	27.232
11/11/2024	0.067	3.680	640,000	27.558	320,000	0.071	320,000	0.072
08/11/2024	0.090	3.770	0	27.807
07/11/2024	0.089	3.780	0	27.296
06/11/2024	0.078	3.710	0	27.803
05/11/2024	0.090	3.790	0	26.994
04/11/2024	0.086	3.740	0	27.855
01/11/2024	0.089	3.760	0	27.393
31/10/2024	0.073	3.690	0	27.199
30/10/2024	0.075	3.700	0	27.110
29/10/2024	0.088	3.770	0	26.727
28/10/2024	0.095	3.770	0	27.494
25/10/2024	0.099	3.780	0	27.426
24/10/2024	0.101	3.790	0	27.285
23/10/2024	0.101	3.780	400,000	27.492	200,000	0.100	200,000	0.101
22/10/2024	0.100	3.760	0	27.855
21/10/2024	0.103	3.770	40,000	27.833	20,000	0.112	20,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.