28587 MB-SHKP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.106	73.800	100,000	45.805	50,000	0.106	50,000	0.110
31/12/2024	0.112	74.650	0	45.880
30/12/2024	0.112	74.450	0	46.034
27/12/2024	0.112	74.400	0	45.934
24/12/2024	0.115	74.500	100,000	46.198	50,000	0.115	50,000	0.116
23/12/2024	0.104	73.050	0	45.718
20/12/2024	0.103	72.600	50,000	45.852	25,000	0.103	25,000	0.105
19/12/2024	0.100	72.300	50,000	45.571	25,000	0.099	25,000	0.099
18/12/2024	0.110	73.950	50,000	45.622	25,000	0.108	25,000	0.108
17/12/2024	0.110	74.000	150,000	45.477	75,000	0.109	75,000	0.109
16/12/2024	0.116	74.850	0	45.586
13/12/2024	0.120	75.500	200,000	45.450	100,000	0.120	100,000	0.122
12/12/2024	0.128	76.750	400,000	45.426	200,000	0.126	200,000	0.125
11/12/2024	0.126	76.500	1,100,000	45.316	550,000	0.133	550,000	0.134
10/12/2024	0.141	78.500	1,950,000	45.563	975,000	0.146	975,000	0.146
09/12/2024	0.135	77.900	900,000	45.215	450,000	0.126	450,000	0.126
06/12/2024	0.135	77.550	300,000	45.429	150,000	0.135	150,000	0.133
05/12/2024	0.134	77.350	700,000	45.432	350,000	0.134	350,000	0.135
04/12/2024	0.138	77.900	1,150,000	45.441	625,000	0.142	525,000	0.142
03/12/2024	0.143	78.250	300,000	45.748	100,000	0.142	200,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.