28619 UB-COVS@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28619 UB-COVS@EC2504B (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.050	13.560	265,000	81.629	155,000	0.050	110,000	0.050
14/11/2024	0.056	13.820	230,000	81.980	230,000	0.057
13/11/2024	0.069	14.340	310,000	82.871	25,000	0.065	285,000	0.065
12/11/2024	0.069	14.320	65,000	82.762	10,000	0.072	55,000	0.077
11/11/2024	0.077	14.680	165,000	82.565	115,000	0.075	50,000	0.077
08/11/2024	0.097	15.360	110,000	82.972	110,000	0.096
07/11/2024	0.114	15.960	130,000	82.968	20,000	0.109	110,000	0.117
06/11/2024	0.108	15.560	40,000	84.177	20,000	0.111	20,000	0.115
05/11/2024	0.112	15.660	195,000	84.298	65,000	0.111	130,000	0.111
04/11/2024	0.103	15.220	130,000	84.887	35,000	0.097	80,000	0.104
01/11/2024	0.116	15.500	25,000	85.647	15,000	0.118	10,000	0.121
31/10/2024	0.100	14.860	115,000	85.752	50,000	0.103	65,000	0.105
30/10/2024	0.097	14.780	0	85.160
29/10/2024	0.097	14.720	60,000	85.370			60,000	0.098
28/10/2024	0.112	15.200	0	85.801
25/10/2024	0.100	14.600	0	86.204
24/10/2024	0.107	14.820	0	86.305
23/10/2024	0.118	15.200	0	86.180
22/10/2024	0.124	15.300	10,000	86.791	5,000	0.120	5,000	0.122
21/10/2024		15.180	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.