28627 GJTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28627 GJTENCT@EC2505A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.090	403.800	260,050,000	45.746	130,010,000	0.078	130,030,000	0.078
12/11/2024	0.082	403.800	0	44.424
11/11/2024	0.094	413.200	0	43.943
08/11/2024	0.115	420.800	0	44.616
07/11/2024	0.120	428.400	0	43.348
06/11/2024	0.108	419.800	0	43.690
05/11/2024	0.112	427.800	0	42.291
04/11/2024	0.099	419.000	0	42.474
01/11/2024	0.100	419.200	0	42.198
31/10/2024	0.085	404.600	0	43.209
30/10/2024	0.093	411.000	0	42.825
29/10/2024	0.109	418.400	0	43.181
28/10/2024	0.113	417.200	0	43.835
25/10/2024	0.131	421.000	0	44.778
24/10/2024	0.137	422.000	0	45.116
23/10/2024	0.158	428.200	20,000	45.857	10,000	0.141	10,000	0.142
22/10/2024		421.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.