Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 0.014 | 369.200 | 4,850,000 | 43.818 | ||||
07/01/2025 | 0.018 | 379.600 | 5,690,000 | 43.283 | ||||
06/01/2025 | 0.025 | 409.400 | 1,650,000 | 39.244 | ||||
03/01/2025 | 0.029 | 414.200 | 590,000 | 38.935 | ||||
02/01/2025 | 0.031 | 416.000 | 7,270,000 | 38.950 | 1,390,000 | 0.032 | ||
31/12/2024 | 0.035 | 417.000 | 14,110,000 | 39.475 | 1,060,000 | 0.036 | ||
30/12/2024 | 0.035 | 419.000 | 4,240,000 | 38.875 | 400,000 | 0.033 | ||
27/12/2024 | 0.033 | 417.400 | 3,360,000 | 38.236 | 30,000 | 0.034 | 1,450,000 | 0.033 |
24/12/2024 | 0.036 | 420.000 | 1,960,000 | 37.985 | 770,000 | 0.035 | ||
23/12/2024 | 0.036 | 420.200 | 3,890,000 | 37.795 | 390,000 | 0.036 | ||
20/12/2024 | 0.045 | 426.400 | 24,690,000 | 38.054 | 11,040,000 | 0.045 | 4,690,000 | 0.045 |
19/12/2024 | 0.036 | 415.200 | 19,660,000 | 38.280 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
18/12/2024 | 0.030 | 406.000 | 50,830,000 | 38.513 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
17/12/2024 | 0.030 | 402.600 | 293,630,000 | 39.064 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
16/12/2024 | 0.032 | 405.600 | 167,600,000 | 38.838 | 78,430,000 | 0.041 | 88,450,000 | 0.040 |
13/12/2024 | 0.042 | 409.800 | 375,340,000 | 39.967 | 178,040,000 | 0.048 | 174,700,000 | 0.048 |
12/12/2024 | 0.052 | 415.600 | 1,293,130,000 | 40.677 | 646,550,000 | 0.047 | 643,130,000 | 0.047 |
11/12/2024 | 0.046 | 409.800 | 179,430,000 | 40.562 | 92,880,000 | 0.049 | 84,920,000 | 0.050 |
10/12/2024 | 0.048 | 411.200 | 228,290,000 | 40.537 | 104,860,000 | 0.056 | 115,990,000 | 0.056 |
09/12/2024 | 0.053 | 418.800 | 404,090,000 | 39.739 | 199,580,000 | 0.041 | 200,910,000 | 0.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |