28643 UBPINAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28643 UBPINAN@EC2503C (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.022	44.200	475,000	47.547			475,000	0.022
31/12/2024	0.036	46.050	700,000	47.423	250,000	0.038	450,000	0.039
30/12/2024	0.039	46.350	1,800,000	47.269	500,000	0.040	1,200,000	0.041
27/12/2024	0.041	46.350	210,000	46.975	100,000	0.040	110,000	0.045
24/12/2024	0.046	46.600	1,730,000	46.849	830,000	0.045	900,000	0.044
23/12/2024	0.045	46.350	2,590,000	46.939	1,200,000	0.042	1,390,000	0.043
20/12/2024	0.039	45.450	9,400,000	46.730	7,100,000	0.039	2,300,000	0.041
19/12/2024	0.043	45.700	10,730,000	46.950	3,335,000	0.041	7,370,000	0.041
18/12/2024	0.045	45.950	1,910,000	46.614	645,000	0.046	1,185,000	0.047
17/12/2024	0.044	45.500	10,835,000	47.162	5,305,000	0.042	5,435,000	0.039
16/12/2024	0.044	45.800	4,840,000	46.213	4,245,000	0.046	595,000	0.048
13/12/2024	0.051	46.350	10,050,000	45.870	3,300,000	0.051	6,590,000	0.052
12/12/2024	0.072	47.750	12,875,000	46.517	5,615,000	0.075	6,625,000	0.062
11/12/2024	0.061	47.000	4,750,000	45.991	2,250,000	0.068	2,500,000	0.069
10/12/2024	0.081	48.050	6,920,000	46.897	6,010,000	0.104	880,000	0.096
09/12/2024	0.080	48.550	6,595,000	45.282	550,000	0.067	5,765,000	0.058
06/12/2024	0.054	46.750	0	44.044
05/12/2024	0.046	45.700	0	44.445
04/12/2024	0.051	46.150	0	44.347
03/12/2024	0.051	46.150	0	44.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.