28648 CT-HKEX@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28648 CT-HKEX@EC2503D (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.023	287.000	940,000	50.244	890,000	0.024	50,000	0.022
31/12/2024	0.030	294.800	0	49.634
30/12/2024	0.032	295.000	0	50.050
27/12/2024	0.036	297.200	0	49.780
24/12/2024	0.039	301.200	0	48.382
23/12/2024	0.037	297.600	1,440,000	48.865	1,440,000	0.038
20/12/2024	0.038	296.000	50,000	49.042	50,000	0.038
19/12/2024	0.040	298.800	20,000	48.346
18/12/2024	0.045	300.200	50,000	49.102			20,000	0.049
17/12/2024	0.047	300.600	30,000	49.267
16/12/2024	0.044	297.600	70,000	49.298			70,000	0.052
13/12/2024	0.053	303.000	5,240,000	49.010	2,640,000	0.061	2,460,000	0.054
12/12/2024	0.070	310.600	12,180,000	49.950	1,840,000	0.066	9,500,000	0.067
11/12/2024	0.062	306.000	2,950,000	49.656	1,250,000	0.069	1,650,000	0.068
10/12/2024	0.067	308.400	26,260,000	49.656	12,540,000	0.079	12,500,000	0.079
09/12/2024	0.064	311.600	1,540,000	47.422	1,540,000	0.040
06/12/2024	0.040	294.600	1,780,000	46.855	300,000	0.041	1,480,000	0.041
05/12/2024	0.036	290.800	2,260,000	46.758	1,710,000	0.036	550,000	0.036
04/12/2024	0.039	292.400	1,890,000	46.922			1,890,000	0.040
03/12/2024	0.043	293.800	920,000	47.396	460,000	0.040	460,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.