28684 HS-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.030	287.000	0	47.713
31/12/2024	0.033	294.800	650,000	47.357	150,000	0.033	500,000	0.033
30/12/2024	0.034	295.000	0	47.750
27/12/2024	0.035	297.200	0	47.569
24/12/2024	0.036	301.200	0	46.982
23/12/2024	0.035	297.600	0	47.273
20/12/2024	0.036	296.000	0	47.955
19/12/2024	0.037	298.800	0	47.733
18/12/2024	0.037	300.200	0	47.365
17/12/2024	0.038	300.600	0	47.638
16/12/2024	0.037	297.600	0	47.810
13/12/2024	0.040	303.000	0	47.785
12/12/2024	0.044	310.600	2,000,000	47.723	1,050,000	0.039	950,000	0.041
11/12/2024	0.038	306.000	800,000	46.126	200,000	0.039	600,000	0.038
10/12/2024	0.040	308.400	2,000,000	46.418	800,000	0.045	900,000	0.046
09/12/2024	0.037	311.600	0	44.364
06/12/2024	0.032	294.600	600,000	45.620	300,000	0.031	300,000	0.032
05/12/2024	0.030	290.800	0	45.417
04/12/2024	0.031	292.400	0	45.517
03/12/2024	0.031	293.800	0	45.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.