28689 DS-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28689 DS-SMIC@EC2504A (CALL)

Nominal

0.070 +0.002 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.068	29.000	245,000	100.312	65,000	0.086	180,000	0.079
31/12/2024	0.102	31.800	0	99.133
30/12/2024	0.118	32.600	275,000	99.672	105,000	0.101	170,000	0.115
27/12/2024	0.089	30.650	240,000	98.073	240,000	0.096
24/12/2024	0.067	29.150	35,000	95.584	30,000	0.068	5,000	0.068
23/12/2024	0.069	29.100	270,000	95.994	15,000	0.066	255,000	0.067
20/12/2024	0.064	28.300	1,065,000	95.961	1,060,000	0.056	5,000	0.070
19/12/2024	0.039	26.150	50,000	93.298	50,000	0.039
18/12/2024	0.035	25.950	0	91.696
17/12/2024	0.033	25.250	5,000	92.691	5,000	0.033
16/12/2024	0.034	25.350	165,000	92.493	165,000	0.034
13/12/2024	0.040	25.900	121,030,000	92.390	60,720,000	0.042	60,210,000	0.042
12/12/2024	0.049	27.100	970,000	91.713	105,000	0.053	865,000	0.051
11/12/2024	0.050	26.800	610,000	92.759	200,000	0.053	410,000	0.052
10/12/2024	0.052	27.000	2,710,000	92.484	1,200,000	0.061	1,490,000	0.062
09/12/2024	0.058	27.550	310,000	92.422	210,000	0.052	100,000	0.046
06/12/2024	0.053	26.450	200,000	93.338	200,000	0.053
05/12/2024	0.049	26.100	80,015,000	92.677	40,000,000	0.050	40,015,000	0.050
04/12/2024	0.051	26.300	100,760,000	92.425	50,200,000	0.054	50,560,000	0.054
03/12/2024	0.047	26.000	91,430,000	91.551	45,650,000	0.048	45,730,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.