28689 DS-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28689 DS-SMIC@EC2504A (CALL)

Nominal

0.128 +0.025 (+24.272%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.103	25.850	2,805,000	100.018	1,090,000	0.104	1,655,000	0.105
01/11/2024	0.104	25.750	55,535,000	99.733	25,955,000	0.121	29,055,000	0.121
31/10/2024	0.141	27.050	27,975,000	102.873	13,980,000	0.144	13,995,000	0.144
30/10/2024	0.135	26.600	40,305,000	102.992	19,145,000	0.152	21,070,000	0.151
29/10/2024	0.180	28.700	3,420,000	103.559	1,600,000	0.188	1,820,000	0.190
28/10/2024	0.186	28.800	1,180,000	103.930	590,000	0.183	590,000	0.182
25/10/2024	0.192	28.800	5,780,000	104.054	2,900,000	0.201	2,850,000	0.203
24/10/2024	0.196	28.500	34,460,000	105.530	17,030,000	0.186	17,080,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.