28716 HSALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 HSALIBA@EC2504B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.011	81.300	0	55.065
31/12/2024	0.011	82.400	0	53.081
30/12/2024	0.011	82.000	0	53.346
27/12/2024	0.011	82.350	0	52.138
24/12/2024	0.011	83.150	10,000	50.409
23/12/2024	0.010	81.000	640,000	51.678
20/12/2024	0.012	80.100	0	54.502
19/12/2024	0.012	82.950	100,000	50.643
18/12/2024	0.012	84.050	0	49.058
17/12/2024	0.012	83.400	0	49.628
16/12/2024	0.012	84.350	640,000	48.250
13/12/2024	0.013	85.750	5,010,000	46.948
12/12/2024	0.015	88.000	3,450,000	45.866
11/12/2024	0.013	86.200	5,900,000	46.019
10/12/2024	0.013	86.600	5,820,000	45.354
09/12/2024	0.014	86.900	10,000	45.734
06/12/2024	0.012	83.950	110,000	46.762
05/12/2024	0.012	81.950	250,000	48.946
04/12/2024	0.012	84.000	800,000	46.334
03/12/2024	0.013	84.450	0	46.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.