28731 JP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025		344.200	0	48.426
12/03/2025		349.400	0	49.840	100,000	0.059	100,000	0.059
11/03/2025		345.100	0	48.452	50,000	0.053	50,000	0.053
10/03/2025		347.700	0	48.544	350,000	0.060	450,000	0.059
07/03/2025		354.900	0	48.151	2,650,000	0.062	2,950,000	0.062
06/03/2025		360.700	0	48.507	250,000	0.066	550,000	0.067
05/03/2025		342.700	0	49.426			400,000	0.055
04/03/2025		332.500	0	49.768			6,000,000	0.051
03/03/2025		334.900	0	50.332	9,200,000	0.055	9,200,000	0.054
28/02/2025		345.100	0	50.001	3,750,000	0.061	3,700,000	0.063
27/02/2025		360.100	0	49.779	1,650,000	0.070	1,350,000	0.071
26/02/2025		356.300	0	50.294	1,050,000	0.066	1,350,000	0.064
25/02/2025		338.900	0	50.502	850,000	0.059	3,050,000	0.056
24/02/2025		340.700	0	50.757	850,000	0.062	850,000	0.062
21/02/2025		345.900	0	50.420	750,000	0.061	1,550,000	0.061
20/02/2025		322.700	0	50.541			300,000	0.050
19/02/2025		333.700	0	50.241
18/02/2025		336.500	0	50.714	50,000	0.060	50,000	0.060
17/02/2025		335.900	0	50.419	500,000	0.061	500,000	0.061
14/02/2025		334.900	0	49.717	900,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.