Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.073 | 98.400 | 0 | 56.497 | ||||
04/11/2024 | 0.071 | 96.050 | 0 | 58.877 | ||||
01/11/2024 | 0.082 | 95.000 | 0 | 64.439 | ||||
31/10/2024 | 0.093 | 94.550 | 0 | 69.447 | ||||
30/10/2024 | 0.106 | 95.850 | 0 | 72.394 | ||||
29/10/2024 | 0.120 | 97.550 | 0 | 74.849 | ||||
28/10/2024 | 0.123 | 96.650 | 20,000 | 77.251 | 10,000 | 0.123 | 10,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |