28734 GJALIBA@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28734 GJALIBA@EC2504C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.011	81.300	80,000	55.065
31/12/2024	0.012	82.400	0	54.262
30/12/2024	0.012	82.000	0	54.529
27/12/2024	0.012	82.350	0	53.297
24/12/2024	0.014	83.150	100,000	53.671
23/12/2024	0.012	81.000	40,000	54.064
20/12/2024	0.010	80.100	470,000	52.110
19/12/2024	0.012	82.950	760,000	50.643
18/12/2024	0.014	84.050	0	51.104
17/12/2024	0.014	83.400	450,000	51.689
16/12/2024	0.015	84.350	1,040,000	51.228	330,000	0.010	10,000	0.015
13/12/2024	0.015	85.750	2,010,000	48.829
12/12/2024	0.017	88.000	2,780,000	47.565
11/12/2024	0.014	86.200	0	46.958
10/12/2024	0.015	86.600	1,640,000	47.183	20,000	0.018
09/12/2024	0.014	86.900	1,890,000	45.734			500,000	0.015
06/12/2024	0.013	83.950	220,000	47.754
05/12/2024	0.014	81.950	60,000	50.960
04/12/2024	0.014	84.000	120,000	48.269
03/12/2024	0.012	84.450	1,060,000	45.614	280,000	0.011	10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.