28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.051	55.300	940,000	34.848	470,000	0.054	470,000	0.054
31/12/2024	0.059	56.300	0	35.395
30/12/2024	0.059	56.300	520,000	35.337	260,000	0.058	260,000	0.060
27/12/2024	0.061	56.300	0	35.694
24/12/2024	0.063	56.700	920,000	35.416	460,000	0.064	460,000	0.060
23/12/2024	0.055	55.450	0	35.166
20/12/2024	0.052	54.800	0	35.157
19/12/2024	0.052	54.600	1,000,000	35.408	500,000	0.052	500,000	0.051
18/12/2024	0.055	55.150	0	35.350
17/12/2024	0.055	54.700	0	35.950
16/12/2024	0.056	55.100	0	35.551
13/12/2024	0.065	56.500	0	35.586
12/12/2024	0.072	57.800	0	35.213
11/12/2024	0.075	58.150	100,000	35.321			100,000	0.082
10/12/2024	0.082	59.300	0	35.043
09/12/2024	0.072	58.200	0	34.411
06/12/2024	0.069	57.550	0	34.549
05/12/2024	0.064	56.600	0	34.735
04/12/2024	0.072	57.500	0	35.252
03/12/2024	0.075	58.150	0	34.844

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.