Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.052 | 5.250 | 0 | 64.046 | ||||
12/11/2024 | 0.057 | 5.340 | 0 | 64.257 | ||||
11/11/2024 | 0.057 | 5.350 | 20,000 | 63.889 | 10,000 | 0.057 | 10,000 | 0.057 |
08/11/2024 | 0.062 | 5.350 | 0 | 65.392 | ||||
07/11/2024 | 0.065 | 5.440 | 0 | 64.606 | ||||
06/11/2024 | 0.063 | 5.330 | 0 | 65.842 | ||||
05/11/2024 | 0.069 | 5.470 | 150,000 | 65.225 | 100,000 | 0.068 | 50,000 | 0.065 |
04/11/2024 | 0.059 | 5.240 | 450,000 | 65.725 | 200,000 | 0.061 | 250,000 | 0.061 |
01/11/2024 | 0.061 | 5.270 | 1,100,000 | 65.435 | 550,000 | 0.058 | 550,000 | 0.058 |
31/10/2024 | 0.087 | 5.750 | 120,000 | 68.329 | 60,000 | 0.092 | 60,000 | 0.094 |
30/10/2024 | 5.930 | 0 | ||||||
29/10/2024 | 6.040 | 0 | ||||||
28/10/2024 | 6.030 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |