28742 BICNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.069 +0.003 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.066	18.880	0	41.589
31/12/2024	0.072	19.120	0	41.394
30/12/2024	0.074	18.860	50,000	42.680	25,000	0.074	25,000	0.074
27/12/2024	0.071	18.680	120,000	42.688			120,000	0.071
24/12/2024	0.070	18.600	0	42.601
23/12/2024	0.063	18.300	0	42.584
20/12/2024	0.056	17.900	0	42.709
19/12/2024	0.060	18.120	0	42.459
18/12/2024	0.063	18.160	0	42.735
17/12/2024	0.063	18.120	10,000	42.786	5,000	0.059	5,000	0.058
16/12/2024	0.055	17.820	0	42.487
13/12/2024	0.055	17.680	0	42.805
12/12/2024	0.061	17.980	0	42.598
11/12/2024	0.061	17.860	0	43.001
10/12/2024	0.060	17.740	10,000	43.229	5,000	0.061	5,000	0.062
09/12/2024	0.059	18.040	0	41.769
06/12/2024	0.057	17.720	0	42.450
05/12/2024	0.054	17.640	0	42.139
04/12/2024	0.058	17.800	0	42.154
03/12/2024	0.049	17.400	0	41.946

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.