28757 MB-SMIC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28757 MB-SMIC@EP2504A (PUT)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/12/2024	0.034	32.600	2,715,000	68.599	510,000	0.036	2,205,000	0.036
27/12/2024	0.051	30.650	345,000	69.719	30,000	0.044	315,000	0.047
24/12/2024	0.065	29.150	0	69.307
23/12/2024	0.065	29.100	230,000	68.884			230,000	0.062
20/12/2024	0.075	28.300	585,000	68.680	220,000	0.071	365,000	0.074
19/12/2024	0.105	26.150	0	68.999
18/12/2024	0.113	25.950	0	70.053
17/12/2024	0.122	25.250	150,000	69.152	75,000	0.124	75,000	0.124
16/12/2024	0.122	25.350	380,000	69.350	190,000	0.120	190,000	0.120
13/12/2024	0.115	25.900	480,000	69.187	240,000	0.115	240,000	0.116
12/12/2024	0.111	27.100	160,000	72.654	80,000	0.107	80,000	0.108
11/12/2024	0.117	26.800	180,000	72.824	90,000	0.114	90,000	0.113
10/12/2024	0.117	27.000	70,000	73.348	35,000	0.114	35,000	0.107
09/12/2024	0.105	27.550	710,000	71.998	360,000	0.130	350,000	0.131
06/12/2024	0.125	26.450	1,690,000	72.285	980,000	0.129	610,000	0.133
05/12/2024	0.136	26.100	400,000	73.350	200,000	0.133	200,000	0.134
04/12/2024	0.130	26.300	10,475,000	72.459	5,185,000	0.129	5,255,000	0.129
03/12/2024	0.141	26.000	1,940,000	73.702	940,000	0.140	1,000,000	0.141
02/12/2024	0.135	26.400	1,800,000	73.630	880,000	0.132	920,000	0.132
29/11/2024	0.140	26.000	13,695,000	72.552	6,795,000	0.140	6,900,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.