Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.080 | 98.400 | 180,000 | 58.395 | ||||
04/11/2024 | 0.083 | 96.050 | 0 | 62.876 | ||||
01/11/2024 | 0.084 | 95.000 | 100,000 | 64.256 | 100,000 | 0.084 | ||
31/10/2024 | 0.094 | 94.550 | 100,000 | 68.783 | 100,000 | 0.100 | ||
30/10/2024 | 0.105 | 95.850 | 0 | 70.900 | ||||
29/10/2024 | 0.122 | 97.550 | 0 | 74.468 | ||||
28/10/2024 | 0.125 | 96.650 | 20,000 | 76.846 | 10,000 | 0.124 | 10,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |