28802 GJMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28802 GJMTUAN@EC2503C (CALL)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.074	169.300	1,364,090,000	58.753	681,510,000	0.090	682,350,000	0.090
13/11/2024	0.094	175.400	1,430,810,000	59.664	714,790,000	0.087	715,720,000	0.087
12/11/2024	0.094	175.700	1,089,980,000	59.235	545,740,000	0.120	544,240,000	0.120
11/11/2024	0.130	185.600	960,720,000	60.281	480,000,000	0.126	480,720,000	0.126
08/11/2024	0.161	191.800	120,230,000	61.516	55,740,000	0.188	62,090,000	0.188
07/11/2024	0.186	199.900	1,004,940,000	59.668	501,550,000	0.146	503,390,000	0.146
06/11/2024	0.147	189.300	870,880,000	60.034	430,200,000	0.156	430,680,000	0.156
05/11/2024	0.167	193.800	0	60.487
04/11/2024	0.147	187.700	0	60.947
01/11/2024	0.150	187.600	0	61.036
31/10/2024	0.139	182.500	0	62.468
30/10/2024	0.146	184.700	10,070,000	62.065	5,010,000	0.160	5,060,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.