Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28818 CTSANDS@EC2504A (CALL)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.060 | 19.040 | 1,600,000 | 61.802 | 800,000 | 0.062 | 800,000 | 0.062 |
| 14/11/2024 | 0.059 | 18.940 | 3,208,000 | 61.829 | 1,600,000 | 0.061 | 1,608,000 | 0.061 |
| 13/11/2024 | 0.072 | 19.520 | 0 | 62.193 | ||||
| 12/11/2024 | 0.078 | 19.660 | 4,480,000 | 62.880 | 2,240,000 | 0.094 | 2,240,000 | 0.095 |
| 11/11/2024 | 0.099 | 20.550 | 2,640,000 | 62.763 | 1,320,000 | 0.096 | 1,320,000 | 0.096 |
| 08/11/2024 | 0.109 | 20.800 | 5,400,000 | 62.935 | 2,700,000 | 0.112 | 2,652,000 | 0.111 |
| 07/11/2024 | 0.111 | 21.050 | 6,928,000 | 61.634 | 3,440,000 | 0.109 | 3,488,000 | 0.110 |
| 06/11/2024 | 0.100 | 20.500 | 296,000 | 62.171 | 148,000 | 0.098 | 148,000 | 0.097 |
| 05/11/2024 | 0.115 | 21.050 | 1,800,000 | 62.135 | 900,000 | 0.113 | 900,000 | 0.113 |
| 04/11/2024 | 20.900 | 0 | ||||||
| 01/11/2024 | 20.900 | 0 | ||||||
| 31/10/2024 | 19.820 | 0 | ||||||
| 30/10/2024 | 19.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |