28819 HS-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 HS-SMIC@EC2506A (CALL)

Nominal

0.242 -0.043 (-15.088%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.285	52.450	72,500	65.919
11/03/2025	0.310	53.300	1,205,000	73.167			610,000	0.310
10/03/2025	0.275	52.050	1,297,500	62.750
07/03/2025	0.295	54.600	1,467,500	39.051
06/03/2025	0.355	56.300	1,725,000	67.122
05/03/2025	0.320	54.950	1,867,500	57.671
04/03/2025	0.270	51.550	4,097,500	62.869	405,000	0.241	75,000	0.235
03/03/2025	0.260	51.400	6,290,000	57.401	3,372,500	0.250
28/02/2025	0.295	53.600	7,532,500	54.846	120,000	0.310
27/02/2025	0.385	57.800	3,197,500	67.476
26/02/2025	0.365	57.400	4,810,000	56.554
25/02/2025	0.315	54.200	4,447,500	61.223	455,000	0.303	537,500	0.321
24/02/2025	0.330	55.000	6,255,000	61.849	377,500	0.315
21/02/2025	0.315	54.200	5,177,500	60.025	70,000	0.295	75,000	0.270
20/02/2025	0.255	50.250	6,882,500	62.946	2,787,500	0.258	657,500	0.263
19/02/2025	0.270	51.800	7,035,000	56.333	690,000	0.267	480,000	0.235
18/02/2025	0.218	47.800	5,052,500	62.844	795,000	0.213	517,500	0.217
17/02/2025	0.216	47.500	12,172,500	63.942	2,265,000	0.208	115,000	0.180
14/02/2025	0.186	45.550	10,185,000	62.094	1,230,000	0.186	3,587,500	0.175
13/02/2025	0.195	46.000	7,270,000	63.247	2,337,500	0.220	617,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.