28846 BIXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28846 BIXIAMI@EP2506A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.021	34.350	0	53.095
15/01/2025	0.021	33.600	0	51.391
14/01/2025	0.021	33.750	0	51.596
13/01/2025	0.022	32.800	0	49.944
10/01/2025	0.022	33.550	0	51.093
09/01/2025	0.022	33.750	0	51.360
08/01/2025	0.022	32.800	0	49.229
07/01/2025	0.022	34.150	0	51.900
06/01/2025	0.023	36.300	0	56.396
03/01/2025	0.023	36.250	0	55.832
02/01/2025	0.023	34.000	0	51.374
31/12/2024	0.023	34.500	0	52.083
30/12/2024	0.023	34.450	0	51.845
27/12/2024	0.024	34.150	0	51.326
24/12/2024	0.024	32.750	0	48.115
23/12/2024	0.030	31.750	0	48.364
20/12/2024	0.030	31.650	20,000	47.776			20,000	0.030
19/12/2024	0.033	30.800	0	46.856
18/12/2024	0.033	30.800	0	46.740
17/12/2024	0.039	29.950	200,000	46.679	200,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.