28855 JP-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.138 +0.005 (+3.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.133	4.130	280,000	63.140	150,000	0.136	130,000	0.134
14/11/2024	0.129	4.080	480,000	63.266	240,000	0.132	240,000	0.132
13/11/2024	0.133	4.120	360,000	63.255	180,000	0.130	180,000	0.129
12/11/2024	0.132	4.100	0	63.515
11/11/2024	0.137	4.160	580,000	63.216	280,000	0.136	300,000	0.135
08/11/2024	0.141	4.190	210,000	63.291	100,000	0.140	110,000	0.141
07/11/2024	0.150	4.250	0	64.123
06/11/2024	0.141	4.170	0	63.698
05/11/2024	0.148	4.240	0	63.734
04/11/2024	0.143	4.190	20,000	63.621	10,000	0.138	10,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.