28869 JP-COVS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.092 -0.002 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.094	13.560	115,000	63.599	110,000	0.094	5,000	0.094
14/11/2024	0.103	13.820	20,080,000	63.866	10,000,000	0.102	10,080,000	0.102
13/11/2024	0.118	14.340	0	63.482
12/11/2024	0.117	14.320	70,000	63.312	35,000	0.115	35,000	0.132
11/11/2024	0.129	14.680	70,000	63.234	35,000	0.129	35,000	0.127
08/11/2024	0.163	15.360	40,000	64.953			40,000	0.165
07/11/2024	0.185	15.960	130,000	64.503	65,000	0.188	65,000	0.186
06/11/2024	0.171	15.560	0	64.749
05/11/2024	0.176	15.660	10,000	64.892	5,000	0.180	5,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.