Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.109 -0.017 (-13.492%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.126 | 426.400 | 36,580,000 | 35.534 | 18,510,000 | 0.127 | 17,520,000 | 0.125 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 35.686 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 35.144 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 35.584 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 34.840 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 35.326 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 36.071 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 34.960 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 35.514 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 09/12/2024 | 0.123 | 418.800 | 3,890,000 | 35.917 | 1,720,000 | 0.101 | 2,070,000 | 0.100 |
| 06/12/2024 | 0.105 | 412.600 | 5,220,000 | 35.065 | 2,620,000 | 0.100 | 2,560,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 350,000 | 35.193 | 350,000 | 0.091 | ||
| 04/12/2024 | 0.088 | 403.200 | 0 | 35.051 | ||||
| 03/12/2024 | 0.090 | 404.400 | 2,430,000 | 34.886 | 1,240,000 | 0.084 | 1,190,000 | 0.080 |
| 02/12/2024 | 0.085 | 399.800 | 620,000 | 35.251 | 410,000 | 0.081 | 80,000 | 0.082 |
| 29/11/2024 | 0.083 | 398.000 | 520,000 | 35.092 | 150,000 | 0.089 | ||
| 28/11/2024 | 0.089 | 400.000 | 1,390,000 | 35.309 | 680,000 | 0.088 | 600,000 | 0.088 |
| 27/11/2024 | 0.094 | 402.800 | 3,110,000 | 35.163 | 2,600,000 | 0.081 | 500,000 | 0.079 |
| 26/11/2024 | 0.080 | 393.800 | 15,520,000 | 35.392 | 6,440,000 | 0.081 | 7,870,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 8,900,000 | 34.801 | 4,230,000 | 0.087 | 4,440,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |