28881 HU-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 HU-HKEX@EC2504B (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.046	287.000	0	48.332
31/12/2024	0.060	294.800	0	48.555
30/12/2024	0.060	295.000	0	48.254
27/12/2024	0.066	297.200	0	48.163
24/12/2024	0.073	301.200	0	47.502
23/12/2024	0.070	297.600	0	48.080
20/12/2024	0.074	296.000	0	48.992
19/12/2024	0.076	298.800	430,000	48.098	420,000	0.073	10,000	0.074
18/12/2024	0.081	300.200	0	48.383
17/12/2024	0.086	300.600	60,000	49.016			60,000	0.090
16/12/2024	0.078	297.600	350,000	48.383			350,000	0.078
13/12/2024	0.094	303.000	60,000	48.808	30,000	0.099	30,000	0.099
12/12/2024	0.116	310.600	20,000	49.429	10,000	0.120	10,000	0.119
11/12/2024	0.104	306.000	40,000	49.040	20,000	0.116	20,000	0.116
10/12/2024	0.113	308.400	800,000	49.442	800,000	0.137
09/12/2024	0.108	311.600	800,000	47.075			800,000	0.084
06/12/2024	0.073	294.600	700,000	46.635	350,000	0.071	350,000	0.070
05/12/2024	0.063	290.800	300,000	45.715	150,000	0.066	150,000	0.065
04/12/2024	0.069	292.400	0	46.267
03/12/2024	0.070	293.800	480,000	45.764	240,000	0.067	240,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.