Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28900 CIPETCH@EC2505A (CALL)
Nominal 
0.106 +0.017 (+19.101%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.089 | 5.470 | 2,600,000 | 38.348 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 14/11/2024 | 0.088 | 5.460 | 360,000 | 38.273 | 180,000 | 0.096 | 180,000 | 0.098 |
| 13/11/2024 | 0.101 | 5.550 | 0 | 38.199 | ||||
| 12/11/2024 | 0.099 | 5.530 | 4,156,000 | 38.225 | 2,070,000 | 0.114 | 2,086,000 | 0.113 |
| 11/11/2024 | 0.122 | 5.660 | 4,450,000 | 38.393 | 2,220,000 | 0.111 | 2,200,000 | 0.111 |
| 08/11/2024 | 0.138 | 5.720 | 9,150,000 | 38.580 | 4,550,000 | 0.147 | 4,600,000 | 0.147 |
| 07/11/2024 | 0.152 | 5.820 | 1,366,000 | 38.027 | 620,000 | 0.149 | 646,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |