Quote | Super Quote
28906 BICNOOC@EC2506A (CALL)
RT Nominal up0.090 +0.009 (+11.111%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/12/20240.08117.900560,00032.655340,0000.084190,0000.083
19/12/20240.08718.1201,280,00032.209300,0000.086980,0000.087
18/12/20240.09418.1601,580,00033.277930,0000.098650,0000.097
17/12/20240.09618.120670,00033.861200,0000.093470,0000.095
16/12/20240.08617.8201,180,00033.905130,0000.0941,050,0000.088
13/12/20240.08417.680034.208
12/12/20240.09317.980700,00033.805100,0000.094600,0000.095
11/12/20240.09417.860570,00034.815270,0000.096200,0000.093
10/12/20240.09117.740530,00034.977250,0000.097280,0000.100
09/12/20240.09918.0401,850,00034.299810,0000.0921,040,0000.091
06/12/20240.09817.720490,00036.202320,0000.095170,0000.095
05/12/20240.09017.640290,00035.01220,0000.099270,0000.091
04/12/20240.09817.80080,00035.40840,0000.09840,0000.096
03/12/20240.08117.4001,100,00034.579100,0000.0791,000,0000.082
02/12/20240.07217.060034.840
29/11/20240.07517.100260,00034.97080,0000.076180,0000.075
28/11/20240.07617.040035.519
27/11/20240.08017.260034.786
26/11/20240.07817.12020,00035.24520,0000.079
25/11/20240.08517.320035.284
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/12/2024 10:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.