Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.036 +0.003 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.033 | 132.500 | 195,000 | 54.322 | 35,000 | 0.032 | ||
| 31/12/2024 | 0.040 | 136.000 | 2,135,000 | 54.368 | 415,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 134.700 | 630,000 | 54.788 | 325,000 | 0.042 | ||
| 27/12/2024 | 0.042 | 135.900 | 595,000 | 54.553 | 355,000 | 0.042 | ||
| 24/12/2024 | 0.051 | 140.900 | 0 | 53.531 | ||||
| 23/12/2024 | 0.049 | 139.600 | 945,000 | 53.648 | ||||
| 20/12/2024 | 0.046 | 137.400 | 955,000 | 53.712 | 640,000 | 0.046 | 210,000 | 0.048 |
| 19/12/2024 | 0.053 | 141.700 | 915,000 | 52.732 | 215,000 | 0.053 | 370,000 | 0.052 |
| 18/12/2024 | 0.059 | 144.000 | 1,520,000 | 52.807 | 45,000 | 0.059 | 35,000 | 0.059 |
| 17/12/2024 | 0.054 | 142.200 | 4,900,000 | 52.319 | 100,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 144.000 | 1,590,000 | 51.405 | 575,000 | 0.063 | ||
| 13/12/2024 | 0.060 | 144.400 | 3,740,000 | 51.946 | 2,270,000 | 0.069 | 690,000 | 0.068 |
| 12/12/2024 | 0.075 | 147.800 | 5,775,000 | 53.767 | 1,755,000 | 0.079 | 3,905,000 | 0.078 |
| 11/12/2024 | 0.077 | 149.000 | 3,405,000 | 53.196 | 1,245,000 | 0.084 | 1,100,000 | 0.080 |
| 10/12/2024 | 0.091 | 153.300 | 7,925,000 | 53.407 | 5,080,000 | 0.110 | ||
| 09/12/2024 | 0.087 | 152.200 | 1,775,000 | 53.062 | 145,000 | 0.074 | 570,000 | 0.065 |
| 06/12/2024 | 0.069 | 146.600 | 1,195,000 | 51.921 | 730,000 | 0.067 | 215,000 | 0.065 |
| 05/12/2024 | 0.059 | 142.200 | 3,100,000 | 52.075 | 1,725,000 | 0.058 | 1,375,000 | 0.056 |
| 04/12/2024 | 0.061 | 142.400 | 830,000 | 52.424 | 645,000 | 0.062 | ||
| 03/12/2024 | 0.070 | 145.300 | 1,320,000 | 52.784 | 145,000 | 0.072 | 1,155,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |